24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.52% |
| 421 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.54万 | $2,833.78万 | -1.25% |
| 155 |
BABABBABAB
|
$101.71 | $101.92 | $98.53 | $95.77万 | — | 3.17% |
| 143 |
ETHFIEther.fi
|
$0.6042 | $0.6353 | $0.6037 | $107.70万 | $5.95亿 | -4.67% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.39万 | $6,216.26万 | -3.09% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.32万 | $450.90万 | -1.67% |
| 29 |
XAUTTether Gold
|
$3908.23 | $3,913.16 | $3,873.76 | $1,093.56万 | $9.55亿 | 0.79% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09308 | $0.09016 | $158.72万 | $9.73亿 | -2.53% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $545.19万 | — | 0.67% |
| 39 |
TAOBitTensor
|
$231.5 | $238.60 | $231.10 | $805.17万 | $22.55亿 | -2.65% |
| 640 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.00% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 23 |
DOGEDogecoin
|
$0.07586 | $0.07634 | $0.07463 | $1,540.33万 | $129.57亿 | -0.01% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.94% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 51 |
GOOGLBGOOGLB
|
$284.61 | $285.00 | $282.12 | $556.71万 | — | 0.04% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Stellar _BTC行情
QQQB _加密货币行情
SKHYB _比特币行情
Artificial _以太坊ETH价格
USDC _加密货币行情
Sei _加密货币行情
NFPrompt _比特币
United Stables _BTC行情
Quant _比特币行情
NFPrompt _比特币行情
Dash _比特币行情
Kite _加密货币行情
ZAMA _加密货币行情
Ondo _数字货币市值
Dogecoin _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
Avalanche _加密货币行情
Stacks _币种排行
Prometeus _数字货币市值
Stellar _数字货币市值
Haedal _数字货币市值
Ethereum _比特币
Solv Protocol _比特币
Aptos _加密货币行情
SuperVerse _比特币行情
Chainlink _加密货币行情
Hyperliquid _比特币
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
BNB _以太坊ETH价格
SuperVerse _比特币
Sui _比特币行情
MARSCOIN _以太坊ETH价格
Initia _比特币行情
Injective _比特币行情
Chainlink _币种排行
GOOGLB _以太坊ETH价格
United Stables _数字货币市值