24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $330.41万 | $6,579.75万 | 6.87% |
| 419 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $23.95万 | $2,833.78万 | -2.24% |
| 154 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.25万 | — | 2.96% |
| 142 |
ETHFIEther.fi
|
$0.5993 | $0.6262 | $0.595 | $116.58万 | $5.95亿 | -3.91% |
| 368 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $30.46万 | $6,216.26万 | -4.00% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.697 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.79% |
| 27 |
XAUTTether Gold
|
$3902.23 | $3,913.16 | $3,873.76 | $1,119.69万 | $9.55亿 | 0.61% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.09286 | $0.08963 | $162.78万 | $9.73亿 | -3.22% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 51 |
MSTRBMSTRB
|
$134.07 | $136.00 | $133.41 | $603.72万 | — | -0.27% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $850.10万 | $22.55亿 | -2.87% |
| 633 |
DOLODolomite
|
$0.02295 | $0.02369 | $0.02276 | $4.64万 | $838.43万 | -2.30% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 21 |
DOGEDogecoin
|
$0.07513 | $0.07634 | $0.07463 | $1,594.57万 | $129.57亿 | -0.78% |
| 5 |
SOLSolana
|
$94.35 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.19% |
| 643 |
ASMLBASMLB
|
$1598 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.12% |
| 45 |
GOOGLBGOOGLB
|
$283 | $285.00 | $282.12 | $651.03万 | — | -0.12% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Arbitrum _数字货币市值
Aster _加密货币行情
Chainlink _加密货币行情
Aster _BTC行情
NVDAB _以太坊ETH价格
TRON _加密货币行情
Dogecoin _币种排行
Avalanche _比特币行情
MSTRB _比特币
OFFICIAL TRUMP _币种排行
SNDKB _币种排行
NVDAB _以太坊ETH价格
United Stables _比特币
Pendle _比特币
Chainlink _比特币行情
SKHYB _比特币
Aptos _比特币
Tether Gold _数字货币市值
Celo _加密货币行情
Sophon _加密货币行情
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
Internet _比特币
NFPrompt _BTC行情
Lisk _以太坊ETH价格
Vanar Chain _BTC行情
Initia _BTC行情
Arbitrum _比特币行情
Dash _比特币行情
Holo _币种排行
Caldera _数字货币市值
Mitosis _加密货币行情
Starknet _比特币
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _币种排行
United Stables _BTC行情
SNDKB _比特币
MARSCOIN _数字货币市值
Aave _币种排行