24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
HOTHolo
|
$0.00038 | $0.000408 | $0.000371 | $111.74万 | $6,790.48万 | -1.81% |
| 484 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.54万 | $2,714.87万 | 0.27% |
| 216 |
BABABBABAB
|
$109.34 | $109.79 | $106.27 | $67.10万 | — | 2.01% |
| 100 |
ETHFIEther.fi
|
$0.5845 | $0.5925 | $0.5665 | $219.96万 | $5.65亿 | 1.87% |
| 439 |
SNXSynthetix Network
|
$0.1686 | $0.1737 | $0.1631 | $23.20万 | $5,850.55万 | 3.12% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 535 |
ASRAS Roma Fan Token
|
$0.714 | $0.722 | $0.681 | $15.22万 | $454.38万 | 4.69% |
| 23 |
XAUTTether Gold
|
$4062.26 | $4,070.78 | $4,012.25 | $1,914.14万 | $9.96亿 | 0.76% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09171 | $0.09452 | $0.09141 | $338.93万 | $9.94亿 | -1.82% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$128.99 | $132.13 | $125.80 | $1,491.53万 | $4,982.68万 | -0.50% |
| 42 |
TAOBitTensor
|
$224.1 | $227.50 | $217.00 | $977.24万 | $21.70亿 | 1.96% |
| 672 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.23万 | $822.07万 | 2.47% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 671 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.52万 | — | 3.17% |
| 21 |
DOGE狗币
|
$0.07194 | $0.07337 | $0.07113 | $2,177.12万 | $124.83亿 | 0.10% |
| 6 |
SOLSolana
|
$89.96 | $91.62 | $88.94 | $1.40亿 | $532.59亿 | 0.31% |
| 586 |
ASMLBASMLB
|
$1425.33 | $1,462.63 | $1,382.03 | $11.38万 | — | 2.00% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286 | $290.80 | $281.39 | $862.40万 | $1.23亿 | 0.88% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
比特币 _币种排行
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
United Stables _比特币
Aerodrome _BTC行情
Official _BTC行情
Pepe _BTC行情
EUR _BTC行情
Pepe _比特币行情
Ether.fi _币种排行
达世币 _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _比特币行情
Polygon _币种排行
Moonriver _BTC行情
Polygon _以太坊ETH价格
Thena _BTC行情
币安币 _加密货币行情
Plasma _加密货币行情
Starknet _比特币行情
Artificial _比特币
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币
瑞波币 _BTC行情
StraitsX USD _币种排行
StraitsX USD _BTC行情
BEAMX _币种排行
Sui _数字货币市值
比特现金 _比特币
Official _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _比特币
StraitsX USD _比特币
莱特币 _数字货币市值
Celo _币种排行
Pudgy Penguins _比特币行情