24H 最高$2.74
24H 最低$2.65
今日开盘$2.68
24H 成交量$16.71万
流通市值$2,216.56万
24H 涨跌额($0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000359 | $95.55万 | $6,790.48万 | -5.00% |
| 407 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.26万 | $2,714.87万 | -1.05% |
| 248 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $52.61万 | — | 2.01% |
| 95 |
ETHFIEther.fi
|
$0.5842 | $0.5925 | $0.5721 | $208.63万 | $5.65亿 | 0.15% |
| 473 |
SNXSynthetix Network
|
$0.1673 | $0.1737 | $0.1668 | $19.08万 | $5,850.55万 | -2.39% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.697 | $37.62万 | $454.38万 | 1.43% |
| 21 |
XAUTTether Gold
|
$4063.73 | $4,065.20 | $4,018.19 | $1,578.35万 | $9.96亿 | 0.65% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09066 | $0.09424 | $0.0904 | $337.76万 | $9.94亿 | -2.80% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.75 | $130.76 | $125.80 | $756.47万 | $4,982.68万 | -1.04% |
| 44 |
TAOBitTensor
|
$225.6 | $227.50 | $222.00 | $639.57万 | $21.70亿 | 1.03% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02219 | $4.59万 | $822.07万 | -1.76% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 675 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.63万 | — | 3.95% |
| 23 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,493.02万 | $124.83亿 | -0.87% |
| 7 |
SOLSolana
|
$89.98 | $91.62 | $89.65 | $9,602.09万 | $532.59亿 | -0.56% |
| 673 |
ASMLBASMLB
|
$1431.2 | $1,455.55 | $1,413.50 | $3.76万 | — | -1.49% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.52 | $290.80 | $282.21 | $558.86万 | $1.23亿 | 0.79% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Ether.fi _比特币
MarsCoin _加密货币行情
Pepe _比特币
RWUSD _BTC行情
TQQQB _数字货币市值
Gram _BTC行情
USD1 _BTC行情
Worldcoin _比特币行情
Pump.fun _BTC行情
RWUSD _数字货币市值
Pump.fun _BTC行情
Tether Gold _BTC行情
SNXXB _币种排行
Official _比特币
Polygon _币种排行
LayerZero _币种排行
Moonriver _加密货币行情
Celestia _BTC行情
SOXSB _加密货币行情
Chainlink _币种排行
Avalanche _币种排行
BitTensor _币种排行
Near Protocol _加密货币行情
Starknet _数字货币市值
Tether Gold _比特币
波场 _BTC行情
Chainlink _比特币
SNXXB _币种排行
Raydium _比特币
Meteora _数字货币市值
Near Protocol _数字货币市值
Hedera _数字货币市值
恒星币 _数字货币市值
Polkadot _比特币
Avalanche _以太坊ETH价格
莱特币 _BTC行情
Ethena USDe _比特币
Chainlink _币种排行
Meteora _加密货币行情
KORUB _数字货币市值