24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000344 | $291.82万 | $6,579.75万 | 12.21% |
| 426 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $21.29万 | $2,833.78万 | -1.00% |
| 381 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 182 |
ETHFIEther.fi
|
$0.6107 | $0.6366 | $0.6037 | $75.39万 | $5.95亿 | -2.55% |
| 353 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.91% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 30 |
XAUTTether Gold
|
$3874.69 | $3,881.76 | $3,873.76 | $963.78万 | $9.55亿 | -0.13% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09066 | $0.09309 | $0.09016 | $139.32万 | $9.73亿 | -2.11% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 59 |
MSTRBMSTRB
|
$133.73 | $135.30 | $133.12 | $324.25万 | — | 0.16% |
| 33 |
TAOBitTensor
|
$232.4 | $238.90 | $231.10 | $825.86万 | $22.55亿 | -1.86% |
| 618 |
DOLODolomite
|
$0.02308 | $0.0237 | $0.02305 | $3.86万 | $838.43万 | -1.66% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07514 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.81% |
| 7 |
SOLSolana
|
$94.08 | $96.28 | $93.68 | $6,799.77万 | $558.98亿 | -1.80% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 91 |
GOOGLBGOOGLB
|
$282.69 | $284.56 | $282.12 | $192.35万 | — | -0.10% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Morpho _比特币行情
First Digital _比特币行情
PAX Gold _数字货币市值
Injective _以太坊ETH价格
ZAMA _BTC行情
SNDKB _BTC行情
Holo _比特币
PancakeSwap _数字货币市值
Zcash _以太坊ETH价格
EUR _数字货币市值
PancakeSwap _BTC行情
Zcash _币种排行
Artificial _比特币行情
Near Protocol _比特币行情
Holo _比特币行情
Injective _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _比特币
Plume _数字货币市值
INTCB _比特币行情
Prometeus _比特币
MARSCOIN _BTC行情
Cardano _以太坊ETH价格
Hedera _加密货币行情
Prometeus _比特币
Dash _比特币
Prometeus _比特币行情
Dash _加密货币行情
CRCLB _币种排行
GOOGLB _以太坊ETH价格
Midnight _数字货币市值
LayerZero _比特币行情
Injective _BTC行情
Ripple USD _BTC行情
LayerZero _比特币行情
MSTRB _比特币行情
Hemi _加密货币行情
Celo _比特币
Aptos _比特币
Caldera _以太坊ETH价格