24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.136
24H 成交量$67.72万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HOTHolo
|
$0.000369 | $0.000418 | $0.00035 | $318.95万 | $6,579.75万 | 4.83% |
| 444 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -0.50% |
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 175 |
ETHFIEther.fi
|
$0.6155 | $0.6353 | $0.6037 | $78.68万 | $5.95亿 | -1.39% |
| 350 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.47% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.67% |
| 28 |
XAUTTether Gold
|
$3894.63 | $3,896.46 | $3,873.76 | $1,084.10万 | $9.55亿 | 0.39% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09136 | $0.09309 | $0.09016 | $139.79万 | $9.73亿 | -0.94% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 58 |
MSTRBMSTRB
|
$135.58 | $135.89 | $133.15 | $362.92万 | — | 1.76% |
| 33 |
TAOBitTensor
|
$233.5 | $238.60 | $231.10 | $795.48万 | $22.55亿 | -1.39% |
| 623 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.023 | $3.60万 | $838.43万 | -1.19% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,580.85 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07556 | $0.07609 | $0.07463 | $1,375.40万 | $129.57亿 | -0.04% |
| 5 |
SOLSolana
|
$94.61 | $96.04 | $93.18 | $7,476.01万 | $558.98亿 | -0.93% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.38% |
| 86 |
GOOGLBGOOGLB
|
$283.71 | $284.56 | $282.12 | $202.20万 | — | 0.22% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
CRCLB _币种排行
Celestia _比特币
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
MSTRB _比特币
BIO Protocol _比特币行情
Bitcoin _比特币行情
Starknet _比特币行情
Celestia _加密货币行情
Aerodrome _比特币
USD1 _比特币行情
Official _比特币行情
Cardano _加密货币行情
Midnight _加密货币行情
Bitcoin Cash _加密货币行情
Stellar _比特币
Hashflow _数字货币市值
Uniswap _BTC行情
Internet _比特币行情
PAX Gold _比特币行情
Tether Gold _币种排行
SNDKB _数字货币市值
TONToken _比特币行情
BEAMX _数字货币市值
Chainlink _BTC行情
Lisk _以太坊ETH价格
Official _比特币
Pepe _比特币
Cardano _比特币
Pepe _加密货币行情
Bubblemaps _比特币行情
Gitcoin _币种排行
Uniswap _币种排行
Vanar Chain _加密货币行情
GOOGLB _BTC行情
Ondo _以太坊ETH价格
Celo _比特币
Solana _比特币行情
Kite _比特币行情
Vanar Chain _比特币